Amerikan Doları 50,1202 %0,14Euro 56,1162 %-0,07Gram Altın 6.515,50 %-1,62Ons Altın 4.040,73 %-1,37Brent Petrol 100,01 %1,47EUR/USD 1,1196 %-0,21Bitcoin 75.678,00 %-0,73Ethereum 2.225,01 %-1,14

Mart 2021 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20216,34716,35526,32406,3392%-0,11
30.03.20216,32106,34946,31546,3463%0,42
29.03.20216,30546,32366,30416,3199%0,23
26.03.20216,32106,32196,29886,3054%-0,24
25.03.20216,29476,32286,28606,3205%0,41
24.03.20216,27456,29696,27306,2944%0,32
23.03.20216,23136,27946,22706,2743%0,69
22.03.20216,24506,26386,22426,2311%-0,24
19.03.20216,24106,26276,22876,2458%0,09
18.03.20216,20746,24586,20186,2402%0,53
17.03.20216,24666,25626,20366,2072%-0,63
16.03.20216,23356,25836,22106,2463%0,22
15.03.20216,22246,24296,21396,2325%0,19
12.03.20216,20456,24446,20246,2208%0,27
11.03.20216,23466,24146,20166,2040%-0,48
10.03.20216,24896,26626,23326,2338%-0,24
09.03.20216,27736,28346,24046,2487%-0,45
08.03.20216,24016,27896,23146,2768%0,56
05.03.20216,21126,25286,20766,2420%0,51
04.03.20216,16376,21706,16186,2105%0,77
03.03.20216,15016,17496,13866,1633%0,22
02.03.20216,17156,20126,14806,1498%-0,34
01.03.20216,15916,18286,14456,1707%0,19