Amerikan Doları 50,1129 %0,12Euro 56,2220 %0,12Gram Altın 6.608,00 %-0,08Ons Altın 4.089,14 %-0,19Brent Petrol 99,2073 %0,66EUR/USD 1,1220 %0,00Bitcoin 76.078,01 %-0,21Ethereum 2.240,04 %-0,48

Ocak 2021 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20216,13476,15006,11776,1271%-0,14
28.01.20216,14216,15706,12466,1354%-0,07
27.01.20216,11776,16826,11246,1398%0,36
26.01.20216,12826,14566,10896,1175%-0,17
25.01.20216,11236,14106,10526,1277%0,27
22.01.20216,11396,12336,10346,1115%-0,02
21.01.20216,14476,14706,11136,1126%-0,51
20.01.20216,13276,15986,11866,1441%0,19
19.01.20216,15996,16206,12486,1325%-0,44
18.01.20216,15756,17226,15386,1595%0,03
15.01.20216,11956,16186,11566,1576%0,63
14.01.20216,11906,14286,10776,1188%-0,01
13.01.20216,09366,12826,08526,1195%0,44
12.01.20216,12166,12926,09276,0928%-0,46
11.01.20216,08526,13046,08266,1209%0,60
08.01.20216,06226,10036,05366,0846%0,39
07.01.20216,03476,07586,02566,0612%0,46
06.01.20216,04926,06546,02286,0337%-0,26
05.01.20216,07346,07566,04506,0493%-0,37
04.01.20216,09056,09286,04366,0716%-0,34
01.01.20216,09296,09346,09116,0923%-0,00