Amerikan Doları 50,1388 %0,17Euro 56,0511 %-0,19Gram Altın 6.491,00 %-1,79Ons Altın 4.054,82 %-1,03Brent Petrol 99,2286 %0,68EUR/USD 1,1179 %-0,36Bitcoin 75.673,01 %-0,74Ethereum 2.230,44 %-0,90

Kasım 2020 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20206,22146,24306,19966,2396%0,31
27.11.20206,24796,25146,22016,2204%-0,43
26.11.20206,24666,26136,23206,2471%0,01
25.11.20206,25876,26356,23856,2463%-0,20
24.11.20206,28826,29136,25606,2588%-0,45
23.11.20206,28146,30916,25496,2872%0,11
20.11.20206,27596,28606,26636,2806%0,10
19.11.20206,28706,30606,27086,2741%-0,19
18.11.20206,27866,28966,26456,2860%0,12
17.11.20206,28176,28886,26166,2786%-0,05
16.11.20206,29696,30466,27366,2816%-0,21
13.11.20206,30926,31126,29106,2948%-0,22
12.11.20206,32246,33046,29626,3087%-0,20
11.11.20206,30246,33886,29186,3211%0,31
10.11.20206,30366,32126,28766,3013%-0,03
09.11.20206,27456,31306,24686,3030%0,45
06.11.20206,29596,31506,26446,2749%-0,32
05.11.20206,34996,35826,27856,2950%-0,85
04.11.20206,35536,41726,32676,3488%-0,10
03.11.20206,39766,39986,34286,3553%-0,65
02.11.20206,38766,40726,38616,3971%0,09