Eylül 2020 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 6,3411 | 6,3724 | 6,3340 | 6,3510 | %0,18 |
| 29.09.2020 | 6,3829 | 6,3854 | 6,3388 | 6,3396 | %-0,66 |
| 28.09.2020 | 6,4007 | 6,4108 | 6,3747 | 6,3818 | %-0,28 |
| 25.09.2020 | 6,3789 | 6,4133 | 6,3704 | 6,3997 | %0,31 |
| 24.09.2020 | 6,3826 | 6,4023 | 6,3692 | 6,3799 | %-0,04 |
| 23.09.2020 | 6,3566 | 6,3878 | 6,3502 | 6,3825 | %0,44 |
| 22.09.2020 | 6,3217 | 6,3648 | 6,3195 | 6,3548 | %0,54 |
| 21.09.2020 | 6,2821 | 6,3425 | 6,2670 | 6,3206 | %0,60 |
| 18.09.2020 | 6,2794 | 6,2917 | 6,2672 | 6,2831 | %0,07 |
| 17.09.2020 | 6,2966 | 6,3383 | 6,2766 | 6,2786 | %-0,27 |
| 16.09.2020 | 6,2792 | 6,3112 | 6,2607 | 6,2957 | %0,27 |
| 15.09.2020 | 6,2702 | 6,2842 | 6,2512 | 6,2787 | %0,12 |
| 14.09.2020 | 6,2790 | 6,2886 | 6,2582 | 6,2713 | %-0,13 |
| 11.09.2020 | 6,2987 | 6,3002 | 6,2654 | 6,2792 | %-0,29 |
| 10.09.2020 | 6,3036 | 6,3057 | 6,2432 | 6,2976 | %-0,09 |
| 09.09.2020 | 6,3201 | 6,3316 | 6,2881 | 6,3031 | %-0,26 |
| 08.09.2020 | 6,2982 | 6,3244 | 6,2906 | 6,3193 | %0,34 |
| 07.09.2020 | 6,2850 | 6,3002 | 6,2784 | 6,2977 | %0,22 |
| 04.09.2020 | 6,2784 | 6,3168 | 6,2705 | 6,2840 | %0,11 |
| 03.09.2020 | 6,2776 | 6,3122 | 6,2712 | 6,2774 | %0,03 |
| 02.09.2020 | 6,2494 | 6,2952 | 6,2395 | 6,2757 | %0,44 |
| 01.09.2020 | 6,2350 | 6,2554 | 6,1972 | 6,2485 | %0,22 |