Ağustos 2020 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 6,2526 | 6,2640 | 6,2200 | 6,2350 | %-0,24 |
| 28.08.2020 | 6,2945 | 6,3024 | 6,2448 | 6,2498 | %-0,72 |
| 27.08.2020 | 6,2913 | 6,3270 | 6,2543 | 6,2951 | %0,06 |
| 26.08.2020 | 6,2892 | 6,3233 | 6,2862 | 6,2914 | %0,04 |
| 25.08.2020 | 6,3132 | 6,3164 | 6,2838 | 6,2887 | %-0,38 |
| 24.08.2020 | 6,3114 | 6,3182 | 6,2812 | 6,3128 | %0,04 |
| 21.08.2020 | 6,2768 | 6,3346 | 6,2648 | 6,3102 | %0,54 |
| 20.08.2020 | 6,2892 | 6,3086 | 6,2725 | 6,2765 | %-0,19 |
| 19.08.2020 | 6,2413 | 6,2941 | 6,2289 | 6,2887 | %0,78 |
| 18.08.2020 | 6,2735 | 6,2770 | 6,2224 | 6,2402 | %-0,53 |
| 17.08.2020 | 6,2889 | 6,2961 | 6,2665 | 6,2732 | %-0,23 |
| 14.08.2020 | 6,3033 | 6,3209 | 6,2842 | 6,2878 | %-0,24 |
| 13.08.2020 | 6,3181 | 6,3208 | 6,2772 | 6,3032 | %-0,23 |
| 12.08.2020 | 6,3441 | 6,3602 | 6,3020 | 6,3179 | %-0,39 |
| 11.08.2020 | 6,3436 | 6,3516 | 6,3068 | 6,3427 | %0,00 |
| 10.08.2020 | 6,3182 | 6,3446 | 6,3120 | 6,3426 | %0,38 |
| 07.08.2020 | 6,2734 | 6,3362 | 6,2680 | 6,3189 | %0,76 |
| 06.08.2020 | 6,2797 | 6,3040 | 6,2526 | 6,2715 | %-0,14 |
| 05.08.2020 | 6,3126 | 6,3172 | 6,2578 | 6,2802 | %-0,50 |
| 04.08.2020 | 6,3302 | 6,3543 | 6,3066 | 6,3120 | %-0,28 |
| 03.08.2020 | 6,3231 | 6,3668 | 6,3122 | 6,3295 | %0,11 |