Amerikan Doları 50,1585 %0,21Euro 56,2618 %0,19Gram Altın 6.578,50 %-0,68Ons Altın 4.073,32 %-0,58Brent Petrol 99,2350 %0,69EUR/USD 1,1217 %-0,02Bitcoin 76.182,02 %-0,07Ethereum 2.241,33 %-0,42

Haziran 2020 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20206,62956,65986,61696,6330%0,08
29.06.20206,64166,64446,60186,6279%-0,22
26.06.20206,64506,65826,63136,6427%-0,03
25.06.20206,62596,66096,61996,6448%0,31
24.06.20206,59086,62786,57946,6240%0,52
23.06.20206,61886,63706,56706,5896%-0,44
22.06.20206,66986,67636,61466,6188%-0,77
19.06.20206,65526,67626,62446,6701%0,24
18.06.20206,63106,66526,61976,6540%0,38
17.06.20206,61886,65296,60146,6287%0,15
16.06.20206,58506,64156,56666,6190%0,53
15.06.20206,62476,64106,57926,5842%-0,57
12.06.20206,59826,64946,57336,6220%0,37
11.06.20206,55436,60446,53706,5974%0,66
10.06.20206,57366,58196,52676,5541%-0,32
09.06.20206,60146,63296,56006,5749%-0,39
08.06.20206,60476,61746,58616,6007%-0,03
05.06.20206,57606,61176,54906,6029%0,40
04.06.20206,63596,66066,56156,5764%-0,88
03.06.20206,67416,67616,62146,6350%-0,58
02.06.20206,69526,70716,65686,6740%-0,33
01.06.20206,71356,71666,68186,6960%-0,22