Amerikan Doları 50,1585 %0,21Euro 56,2624 %0,19Gram Altın 6.566,50 %-0,86Ons Altın 4.066,03 %-0,76Brent Petrol 99,1873 %0,64EUR/USD 1,1217 %-0,02Bitcoin 76.161,93 %-0,10Ethereum 2.239,83 %-0,49

Ocak 2020 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20206,77376,78366,73356,7356%-0,56
30.01.20206,78676,78936,76896,7734%-0,19
29.01.20206,78006,79876,77606,7862%0,10
28.01.20206,78226,79546,77746,7793%-0,03
27.01.20206,77836,78816,77006,7813%0,06
24.01.20206,75926,78196,75566,7770%0,26
23.01.20206,73666,77206,72726,7595%0,35
22.01.20206,74216,75086,73346,7357%-0,08
21.01.20206,73546,74426,72066,7414%0,11
20.01.20206,73546,74636,73026,7341%-0,04
17.01.20206,71056,74106,70616,7369%0,41
16.01.20206,70186,71566,68886,7096%0,12
15.01.20206,71486,72096,69396,7015%-0,20
14.01.20206,71176,73006,70506,7146%0,04
13.01.20206,72146,72546,70386,7117%-0,11
10.01.20206,72866,74206,71456,7194%-0,14
09.01.20206,72886,73686,71926,7286%0,00
08.01.20206,70016,73156,69076,7283%0,43
07.01.20206,67486,71286,67366,6996%0,38
06.01.20206,69556,69876,66866,6743%-0,34
03.01.20206,68936,71766,68416,6968%0,13
02.01.20206,66336,69466,65546,6884%0,40
01.01.20206,66276,66546,65866,6618%-0,00