Kasım 2019 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2019 | 6,7869 | 6,8042 | 6,7744 | 6,7808 | %-0,08 |
| 28.11.2019 | 6,7926 | 6,7935 | 6,7810 | 6,7863 | %-0,08 |
| 27.11.2019 | 6,7796 | 6,7970 | 6,7768 | 6,7916 | %0,18 |
| 26.11.2019 | 6,7841 | 6,7888 | 6,7762 | 6,7794 | %-0,06 |
| 25.11.2019 | 6,7792 | 6,7907 | 6,7708 | 6,7833 | %0,04 |
| 22.11.2019 | 6,7572 | 6,7848 | 6,7411 | 6,7805 | %0,35 |
| 21.11.2019 | 6,7484 | 6,7618 | 6,7341 | 6,7571 | %0,13 |
| 20.11.2019 | 6,7457 | 6,7616 | 6,7420 | 6,7485 | %0,05 |
| 19.11.2019 | 6,7488 | 6,7548 | 6,7414 | 6,7449 | %-0,06 |
| 18.11.2019 | 6,7614 | 6,7636 | 6,7374 | 6,7487 | %-0,19 |
| 15.11.2019 | 6,7800 | 6,7838 | 6,7582 | 6,7617 | %-0,26 |
| 14.11.2019 | 6,7894 | 6,7995 | 6,7758 | 6,7796 | %-0,14 |
| 13.11.2019 | 6,7874 | 6,7964 | 6,7804 | 6,7892 | %0,03 |
| 12.11.2019 | 6,7720 | 6,7912 | 6,7687 | 6,7871 | %0,22 |
| 11.11.2019 | 6,7801 | 6,7830 | 6,7660 | 6,7719 | %-0,13 |
| 08.11.2019 | 6,7627 | 6,7841 | 6,7588 | 6,7804 | %0,27 |
| 07.11.2019 | 6,7515 | 6,7720 | 6,7362 | 6,7622 | %0,17 |
| 06.11.2019 | 6,7471 | 6,7529 | 6,7348 | 6,7507 | %0,06 |
| 05.11.2019 | 6,7141 | 6,7547 | 6,7062 | 6,7469 | %0,50 |
| 04.11.2019 | 6,6908 | 6,7166 | 6,6850 | 6,7135 | %0,34 |
| 01.11.2019 | 6,6994 | 6,7136 | 6,6873 | 6,6910 | %-0,11 |