Ekim 2019 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 6,7002 | 6,7116 | 6,6846 | 6,6987 | %-0,01 |
| 30.10.2019 | 6,7230 | 6,7430 | 6,6994 | 6,6997 | %-0,34 |
| 29.10.2019 | 6,7308 | 6,7468 | 6,7190 | 6,7226 | %-0,11 |
| 28.10.2019 | 6,7404 | 6,7446 | 6,7254 | 6,7302 | %-0,17 |
| 25.10.2019 | 6,7274 | 6,7464 | 6,7157 | 6,7416 | %0,21 |
| 24.10.2019 | 6,7115 | 6,7349 | 6,6924 | 6,7273 | %0,24 |
| 23.10.2019 | 6,7158 | 6,7270 | 6,7062 | 6,7111 | %-0,06 |
| 22.10.2019 | 6,7004 | 6,7200 | 6,6955 | 6,7152 | %0,23 |
| 21.10.2019 | 6,7036 | 6,7075 | 6,6828 | 6,7000 | %0,18 |
| 18.10.2019 | 6,7158 | 6,7220 | 6,6864 | 6,6878 | %-0,42 |
| 17.10.2019 | 6,7466 | 6,7525 | 6,7062 | 6,7158 | %-0,46 |
| 16.10.2019 | 6,7707 | 6,7784 | 6,7394 | 6,7470 | %-0,35 |
| 15.10.2019 | 6,7731 | 6,7973 | 6,7614 | 6,7710 | %-0,02 |
| 14.10.2019 | 6,7667 | 6,7818 | 6,7610 | 6,7726 | %0,09 |
| 11.10.2019 | 6,7855 | 6,7890 | 6,7515 | 6,7668 | %-0,28 |
| 10.10.2019 | 6,8078 | 6,8085 | 6,7684 | 6,7858 | %-0,32 |
| 09.10.2019 | 6,8170 | 6,8206 | 6,7956 | 6,8074 | %-0,13 |
| 08.10.2019 | 6,8080 | 6,8269 | 6,7921 | 6,8166 | %0,13 |
| 07.10.2019 | 6,8020 | 6,8121 | 6,7894 | 6,8079 | %0,10 |
| 04.10.2019 | 6,8092 | 6,8148 | 6,7888 | 6,8010 | %-0,12 |
| 03.10.2019 | 6,8122 | 6,8238 | 6,7875 | 6,8090 | %-0,03 |
| 02.10.2019 | 6,8291 | 6,8472 | 6,8096 | 6,8112 | %-0,25 |
| 01.10.2019 | 6,8494 | 6,8624 | 6,8216 | 6,8285 | %-0,30 |