Ağustos 2019 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 6,7435 | 6,8016 | 6,7406 | 6,7835 | %0,60 |
| 29.08.2019 | 6,7308 | 6,7530 | 6,7215 | 6,7430 | %0,20 |
| 28.08.2019 | 6,7242 | 6,7350 | 6,7190 | 6,7298 | %0,10 |
| 27.08.2019 | 6,7168 | 6,7270 | 6,7080 | 6,7234 | %0,11 |
| 26.08.2019 | 6,6904 | 6,7218 | 6,6788 | 6,7162 | %0,37 |
| 23.08.2019 | 6,7292 | 6,7466 | 6,6858 | 6,6914 | %-0,56 |
| 22.08.2019 | 6,7263 | 6,7394 | 6,7092 | 6,7289 | %0,06 |
| 21.08.2019 | 6,7170 | 6,7290 | 6,7128 | 6,7246 | %0,13 |
| 20.08.2019 | 6,7308 | 6,7381 | 6,7124 | 6,7161 | %-0,22 |
| 19.08.2019 | 6,7206 | 6,7329 | 6,7108 | 6,7310 | %0,11 |
| 16.08.2019 | 6,7159 | 6,7402 | 6,7123 | 6,7233 | %0,13 |
| 15.08.2019 | 6,6967 | 6,7256 | 6,6844 | 6,7146 | %0,27 |
| 14.08.2019 | 6,6808 | 6,7020 | 6,6662 | 6,6962 | %0,25 |
| 13.08.2019 | 6,6562 | 6,6818 | 6,6464 | 6,6798 | %0,36 |
| 12.08.2019 | 6,6635 | 6,6869 | 6,6458 | 6,6558 | %-0,11 |
| 09.08.2019 | 6,6744 | 6,6751 | 6,6497 | 6,6628 | %-0,16 |
| 08.08.2019 | 6,6624 | 6,6764 | 6,6458 | 6,6737 | %0,17 |
| 07.08.2019 | 6,6653 | 6,6762 | 6,6380 | 6,6623 | %-0,03 |
| 06.08.2019 | 6,6622 | 6,6840 | 6,6344 | 6,6645 | %0,04 |
| 05.08.2019 | 6,7207 | 6,7242 | 6,6564 | 6,6619 | %-0,87 |
| 02.08.2019 | 6,7358 | 6,7455 | 6,7162 | 6,7206 | %-0,22 |
| 01.08.2019 | 6,7417 | 6,7710 | 6,7291 | 6,7353 | %-0,09 |