Temmuz 2019 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 6,6948 | 6,7525 | 6,6894 | 6,7415 | %0,71 |
| 30.07.2019 | 6,7003 | 6,7076 | 6,6907 | 6,6940 | %-0,09 |
| 29.07.2019 | 6,7110 | 6,7191 | 6,6956 | 6,6997 | %-0,16 |
| 26.07.2019 | 6,6984 | 6,7208 | 6,6956 | 6,7102 | %0,18 |
| 25.07.2019 | 6,7014 | 6,7242 | 6,6736 | 6,6980 | %-0,04 |
| 24.07.2019 | 6,6940 | 6,7099 | 6,6912 | 6,7010 | %0,12 |
| 23.07.2019 | 6,6599 | 6,6986 | 6,6592 | 6,6927 | %0,50 |
| 22.07.2019 | 6,6550 | 6,6634 | 6,6508 | 6,6597 | %0,12 |
| 19.07.2019 | 6,6207 | 6,6636 | 6,6173 | 6,6517 | %0,47 |
| 18.07.2019 | 6,6532 | 6,6643 | 6,6190 | 6,6208 | %-0,48 |
| 17.07.2019 | 6,6607 | 6,6678 | 6,6471 | 6,6525 | %-0,13 |
| 16.07.2019 | 6,6332 | 6,6663 | 6,6288 | 6,6609 | %0,42 |
| 15.07.2019 | 6,6247 | 6,6361 | 6,6161 | 6,6329 | %0,13 |
| 12.07.2019 | 6,6353 | 6,6447 | 6,6221 | 6,6242 | %-0,16 |
| 11.07.2019 | 6,6349 | 6,6409 | 6,6162 | 6,6349 | %0,03 |
| 10.07.2019 | 6,6596 | 6,6640 | 6,6268 | 6,6330 | %-0,40 |
| 09.07.2019 | 6,6535 | 6,6672 | 6,6503 | 6,6598 | %0,09 |
| 08.07.2019 | 6,6503 | 6,6583 | 6,6426 | 6,6537 | %0,11 |
| 05.07.2019 | 6,6138 | 6,6595 | 6,6114 | 6,6466 | %0,51 |
| 04.07.2019 | 6,6168 | 6,6210 | 6,6063 | 6,6127 | %-0,06 |
| 03.07.2019 | 6,6143 | 6,6242 | 6,5986 | 6,6168 | %0,04 |
| 02.07.2019 | 6,6137 | 6,6200 | 6,5937 | 6,6141 | %0,01 |
| 01.07.2019 | 6,5644 | 6,6166 | 6,5639 | 6,6136 | %0,76 |