Haziran 2019 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 6,5652 | 6,5755 | 6,5506 | 6,5638 | %-0,01 |
| 27.06.2019 | 6,5656 | 6,5784 | 6,5576 | 6,5647 | %-0,01 |
| 26.06.2019 | 6,5681 | 6,5787 | 6,5532 | 6,5652 | %-0,03 |
| 25.06.2019 | 6,5512 | 6,5812 | 6,5420 | 6,5674 | %0,27 |
| 24.06.2019 | 6,5700 | 6,5711 | 6,5476 | 6,5499 | %-0,28 |
| 21.06.2019 | 6,6118 | 6,6176 | 6,5624 | 6,5680 | %-0,65 |
| 20.06.2019 | 6,6514 | 6,6520 | 6,5979 | 6,6113 | %-0,60 |
| 19.06.2019 | 6,6716 | 6,6758 | 6,6346 | 6,6510 | %-0,30 |
| 18.06.2019 | 6,6566 | 6,6785 | 6,6413 | 6,6710 | %0,23 |
| 17.06.2019 | 6,6600 | 6,6653 | 6,6395 | 6,6554 | %-0,10 |
| 14.06.2019 | 6,6222 | 6,6660 | 6,6146 | 6,6620 | %0,61 |
| 13.06.2019 | 6,6162 | 6,6268 | 6,6060 | 6,6219 | %0,10 |
| 12.06.2019 | 6,5936 | 6,6186 | 6,5834 | 6,6153 | %0,34 |
| 11.06.2019 | 6,6028 | 6,6086 | 6,5871 | 6,5932 | %-0,14 |
| 10.06.2019 | 6,6004 | 6,6147 | 6,5910 | 6,6023 | %0,23 |
| 07.06.2019 | 6,6226 | 6,6380 | 6,5804 | 6,5874 | %-0,53 |
| 06.06.2019 | 6,6561 | 6,6576 | 6,6033 | 6,6222 | %-0,50 |
| 05.06.2019 | 6,6379 | 6,6574 | 6,6062 | 6,6552 | %0,29 |
| 04.06.2019 | 6,6428 | 6,6516 | 6,6217 | 6,6362 | %-0,10 |
| 03.06.2019 | 6,6863 | 6,6915 | 6,6302 | 6,6427 | %-0,65 |