Mayıs 2019 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 6,7094 | 6,7132 | 6,6800 | 6,6864 | %-0,34 |
| 30.05.2019 | 6,7075 | 6,7186 | 6,7015 | 6,7089 | %0,02 |
| 29.05.2019 | 6,6894 | 6,7126 | 6,6823 | 6,7073 | %0,26 |
| 28.05.2019 | 6,6730 | 6,6912 | 6,6671 | 6,6898 | %0,27 |
| 27.05.2019 | 6,6695 | 6,6769 | 6,6586 | 6,6718 | %0,12 |
| 24.05.2019 | 6,6792 | 6,6820 | 6,6606 | 6,6641 | %-0,22 |
| 23.05.2019 | 6,6971 | 6,7234 | 6,6757 | 6,6788 | %-0,26 |
| 22.05.2019 | 6,6922 | 6,6998 | 6,6794 | 6,6960 | %0,06 |
| 21.05.2019 | 6,6891 | 6,7034 | 6,6757 | 6,6918 | %0,04 |
| 20.05.2019 | 6,6931 | 6,6980 | 6,6836 | 6,6889 | %-0,05 |
| 17.05.2019 | 6,6824 | 6,6954 | 6,6772 | 6,6923 | %0,15 |
| 16.05.2019 | 6,6657 | 6,6874 | 6,6527 | 6,6824 | %0,24 |
| 15.05.2019 | 6,6663 | 6,6810 | 6,6520 | 6,6661 | %-0,00 |
| 14.05.2019 | 6,6546 | 6,6688 | 6,6413 | 6,6662 | %0,19 |
| 13.05.2019 | 6,6454 | 6,6554 | 6,6293 | 6,6536 | %0,12 |
| 10.05.2019 | 6,6577 | 6,6582 | 6,6342 | 6,6453 | %-0,18 |
| 09.05.2019 | 6,6703 | 6,6818 | 6,6358 | 6,6574 | %-0,20 |
| 08.05.2019 | 6,6712 | 6,6767 | 6,6574 | 6,6707 | %0,00 |
| 07.05.2019 | 6,6664 | 6,6864 | 6,6552 | 6,6705 | %0,06 |
| 06.05.2019 | 6,6872 | 6,6900 | 6,6604 | 6,6664 | %0,03 |
| 03.05.2019 | 6,6825 | 6,7048 | 6,6626 | 6,6642 | %-0,27 |
| 02.05.2019 | 6,6677 | 6,6844 | 6,6536 | 6,6825 | %0,22 |
| 01.05.2019 | 6,6577 | 6,6735 | 6,6272 | 6,6675 | %0,15 |