Amerikan Doları 50,0498 %0,06Euro 56,1726 %0,00Gram Altın 6.631,00 %0,95Ons Altın 4.102,56 %1,01Brent Petrol 98,2190 %3,19EUR/USD 1,1223 %-0,06Bitcoin 75.967,48 %-5,20Ethereum 2.245,67 %-7,24

Ocak 2019 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20196,50306,52896,48276,5217%0,29
30.01.20196,53006,54466,49076,5027%-0,43
29.01.20196,53286,54236,51986,5305%-0,04
28.01.20196,54476,55486,52286,5331%-0,18
25.01.20196,60296,60726,53906,5451%-0,89
24.01.20196,56136,61356,55466,6042%0,66
23.01.20196,57296,57886,55226,5606%-0,19
22.01.20196,56926,58716,56436,5730%0,06
21.01.20196,56736,57466,55306,5693%-0,00
18.01.20196,55436,57556,54206,5694%0,23
17.01.20196,55236,56606,54426,5545%0,03
16.01.20196,53986,56116,53326,5525%0,20
15.01.20196,50816,55796,49616,5396%0,48
14.01.20196,50846,51846,50056,5084%-0,01
11.01.20196,49116,51516,46766,5092%0,28
10.01.20196,46846,50026,45356,4910%0,35
09.01.20196,52646,52926,46166,4686%-0,88
08.01.20196,50796,53656,50176,5262%0,27
07.01.20196,55376,55456,50356,5084%-0,68
04.01.20196,55426,58226,53936,5528%-0,02
03.01.20196,58246,60266,54456,5539%-0,43
02.01.20196,51236,59386,49356,5822%1,07
01.01.20196,51116,51806,50996,5128%0,02