Amerikan Doları 50,0449 %0,05Euro 56,3480 %0,31Gram Altın 6.648,50 %1,30Ons Altın 4.114,21 %1,30Brent Petrol 94,7116 %-0,50EUR/USD 1,1260 %0,26Bitcoin 80.432,00 %0,37Ethereum 2.420,80 %-0,01

Aralık 2018 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20186,52466,53796,51016,5112%-0,22
28.12.20186,53136,53356,50806,5255%-0,08
27.12.20186,57756,57776,51756,5308%-0,71
26.12.20186,55356,58366,53836,5772%0,36
25.12.20186,54996,57096,53866,5538%0,07
24.12.20186,56646,57216,52696,5494%-0,23
21.12.20186,52256,57476,50716,5647%0,65
20.12.20186,56446,56546,50026,5224%-0,63
19.12.20186,57286,57366,52746,5640%-0,13
18.12.20186,58086,58676,54836,5728%-0,11
17.12.20186,60256,60706,57426,5803%-0,35
14.12.20186,57156,62516,56726,6033%0,49
13.12.20186,56556,58766,55116,5714%0,09
12.12.20186,59586,59696,55476,5654%-0,46
11.12.20186,57256,60236,54726,5959%0,35
10.12.20186,54786,57666,52316,5726%0,18
07.12.20186,56236,57126,53536,5608%-0,02
06.12.20186,57896,59236,54006,5618%-0,26
05.12.20186,57916,59746,56856,5788%-0,01
04.12.20186,57276,59386,53476,5794%0,10
03.12.20186,57446,59226,55696,5725%-0,32