Amerikan Doları 50,0442 %0,05Euro 56,1433 %-0,05Gram Altın 6.667,00 %1,46Ons Altın 4.127,63 %1,63Brent Petrol 96,5859 %1,47EUR/USD 1,1219 %-0,10Bitcoin 79.761,04 %-0,47Ethereum 2.388,84 %-1,33

Ekim 2018 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20186,57746,60216,56796,5958%0,28
30.10.20186,56126,58006,55226,5771%0,25
29.10.20186,54326,56776,53556,5610%0,27
26.10.20186,55886,58216,53306,5432%-0,25
25.10.20186,55006,57126,52646,5598%0,16
24.10.20186,50346,55596,50036,5493%0,71
23.10.20186,50766,52206,49116,5033%-0,06
22.10.20186,47836,51326,45906,5075%0,43
19.10.20186,51486,52586,46846,4797%-0,52
18.10.20186,48716,51656,47196,5138%0,41
17.10.20186,44596,48976,44186,4870%0,64
16.10.20186,44326,45126,41966,4460%0,04
15.10.20186,45416,46506,42836,4433%-0,17
12.10.20186,43556,46766,42536,4540%0,29
11.10.20186,47506,47556,43186,4353%-0,62
10.10.20186,49256,49856,46076,4752%-0,26
09.10.20186,49196,52496,48516,4922%0,01
08.10.20186,47456,50986,46996,4915%0,26
05.10.20186,47626,49506,45876,4747%-0,02
04.10.20186,49636,50426,46066,4762%-0,31
03.10.20186,45686,50416,43086,4961%0,60
02.10.20186,44016,48076,43826,4572%0,27
01.10.20186,42676,44826,41246,4401%0,21