Eylül 2018 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 6,4047 | 6,4445 | 6,4003 | 6,4268 | %0,34 |
| 27.09.2018 | 6,3524 | 6,4064 | 6,3429 | 6,4049 | %0,81 |
| 26.09.2018 | 6,3393 | 6,3611 | 6,3224 | 6,3532 | %0,22 |
| 25.09.2018 | 6,3488 | 6,3582 | 6,3255 | 6,3392 | %-0,16 |
| 24.09.2018 | 6,3486 | 6,3628 | 6,3135 | 6,3493 | %0,01 |
| 21.09.2018 | 6,3331 | 6,3576 | 6,3190 | 6,3487 | %0,25 |
| 20.09.2018 | 6,3921 | 6,3940 | 6,3282 | 6,3330 | %-0,92 |
| 19.09.2018 | 6,3952 | 6,4036 | 6,3674 | 6,3917 | %-0,04 |
| 18.09.2018 | 6,3859 | 6,4026 | 6,3631 | 6,3943 | %0,13 |
| 17.09.2018 | 6,4184 | 6,4210 | 6,3776 | 6,3857 | %-0,51 |
| 14.09.2018 | 6,3810 | 6,4202 | 6,3633 | 6,4184 | %0,59 |
| 13.09.2018 | 6,4154 | 6,4254 | 6,3746 | 6,3808 | %-0,55 |
| 12.09.2018 | 6,4267 | 6,4469 | 6,4022 | 6,4159 | %-0,17 |
| 11.09.2018 | 6,4318 | 6,4499 | 6,4050 | 6,4269 | %-0,09 |
| 10.09.2018 | 6,4557 | 6,4699 | 6,4211 | 6,4330 | %-0,35 |
| 07.09.2018 | 6,4152 | 6,4566 | 6,4011 | 6,4553 | %0,63 |
| 06.09.2018 | 6,4101 | 6,4252 | 6,3941 | 6,4148 | %0,07 |
| 05.09.2018 | 6,4369 | 6,4577 | 6,4061 | 6,4104 | %-0,40 |
| 04.09.2018 | 6,4161 | 6,4654 | 6,4146 | 6,4364 | %0,32 |
| 03.09.2018 | 6,4249 | 6,4326 | 6,4098 | 6,4158 | %-0,16 |