Ağustos 2018 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 6,3888 | 6,4351 | 6,3775 | 6,4258 | %0,58 |
| 30.08.2018 | 6,3696 | 6,4049 | 6,3634 | 6,3886 | %0,30 |
| 29.08.2018 | 6,3768 | 6,4001 | 6,3679 | 6,3696 | %-0,11 |
| 28.08.2018 | 6,3864 | 6,3950 | 6,3556 | 6,3765 | %-0,16 |
| 27.08.2018 | 6,4175 | 6,4335 | 6,3781 | 6,3864 | %-0,50 |
| 24.08.2018 | 6,4628 | 6,4671 | 6,4080 | 6,4183 | %-0,69 |
| 23.08.2018 | 6,4318 | 6,4700 | 6,4295 | 6,4628 | %0,48 |
| 22.08.2018 | 6,4473 | 6,4568 | 6,4174 | 6,4319 | %-0,23 |
| 21.08.2018 | 6,4959 | 6,4963 | 6,4299 | 6,4470 | %-0,75 |
| 20.08.2018 | 6,5200 | 6,5461 | 6,4933 | 6,4956 | %-0,37 |
| 17.08.2018 | 6,5546 | 6,5605 | 6,5163 | 6,5197 | %-0,53 |
| 16.08.2018 | 6,5710 | 6,5764 | 6,5355 | 6,5544 | %-0,26 |
| 15.08.2018 | 6,5702 | 6,5986 | 6,5653 | 6,5712 | %-0,01 |
| 14.08.2018 | 6,5323 | 6,5792 | 6,5211 | 6,5716 | %0,60 |
| 13.08.2018 | 6,5439 | 6,5582 | 6,5195 | 6,5324 | %0,00 |
| 10.08.2018 | 6,4678 | 6,5451 | 6,4617 | 6,5321 | %1,00 |
| 09.08.2018 | 6,4207 | 6,4690 | 6,4151 | 6,4676 | %0,72 |
| 08.08.2018 | 6,4258 | 6,4403 | 6,4089 | 6,4211 | %-0,07 |
| 07.08.2018 | 6,4506 | 6,4517 | 6,4191 | 6,4257 | %-0,38 |
| 06.08.2018 | 6,4437 | 6,4631 | 6,4389 | 6,4503 | %0,11 |
| 03.08.2018 | 6,4326 | 6,4462 | 6,4186 | 6,4433 | %0,16 |
| 02.08.2018 | 6,3912 | 6,4348 | 6,3864 | 6,4332 | %0,66 |
| 01.08.2018 | 6,3741 | 6,3927 | 6,3692 | 6,3911 | %0,27 |