Temmuz 2018 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 6,3638 | 6,3781 | 6,3427 | 6,3737 | %0,17 |
| 30.07.2018 | 6,3886 | 6,3957 | 6,3556 | 6,3629 | %-0,42 |
| 27.07.2018 | 6,4001 | 6,4109 | 6,3855 | 6,3900 | %-0,17 |
| 26.07.2018 | 6,3531 | 6,4008 | 6,3443 | 6,4006 | %0,73 |
| 25.07.2018 | 6,3763 | 6,3887 | 6,3476 | 6,3540 | %-0,36 |
| 24.07.2018 | 6,3722 | 6,3925 | 6,3584 | 6,3768 | %0,07 |
| 23.07.2018 | 6,3581 | 6,3771 | 6,3420 | 6,3722 | %0,24 |
| 20.07.2018 | 6,4005 | 6,4103 | 6,3472 | 6,3572 | %-0,68 |
| 19.07.2018 | 6,4044 | 6,4397 | 6,3816 | 6,4006 | %-0,05 |
| 18.07.2018 | 6,3927 | 6,4252 | 6,3894 | 6,4038 | %0,17 |
| 17.07.2018 | 6,3639 | 6,3983 | 6,3467 | 6,3930 | %0,46 |
| 16.07.2018 | 6,3798 | 6,3844 | 6,3573 | 6,3636 | %-0,25 |
| 13.07.2018 | 6,3892 | 6,4193 | 6,3780 | 6,3794 | %-0,15 |
| 12.07.2018 | 6,3851 | 6,3995 | 6,3738 | 6,3890 | %0,06 |
| 11.07.2018 | 6,3465 | 6,3905 | 6,3398 | 6,3849 | %0,60 |
| 10.07.2018 | 6,3436 | 6,3755 | 6,3368 | 6,3468 | %0,05 |
| 09.07.2018 | 6,3432 | 6,3529 | 6,3214 | 6,3434 | %-0,01 |
| 06.07.2018 | 6,3749 | 6,3809 | 6,3337 | 6,3441 | %-0,48 |
| 05.07.2018 | 6,3921 | 6,3965 | 6,3566 | 6,3745 | %-0,29 |
| 04.07.2018 | 6,3918 | 6,4067 | 6,3787 | 6,3931 | %0,02 |
| 03.07.2018 | 6,4021 | 6,4123 | 6,3823 | 6,3919 | %-0,16 |
| 02.07.2018 | 6,3971 | 6,4288 | 6,3735 | 6,4021 | %0,40 |