Haziran 2018 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 6,4427 | 6,4488 | 6,3731 | 6,3768 | %-1,02 |
| 28.06.2018 | 6,4486 | 6,4632 | 6,4231 | 6,4425 | %-0,09 |
| 27.06.2018 | 6,3974 | 6,4560 | 6,3831 | 6,4484 | %0,79 |
| 26.06.2018 | 6,3671 | 6,4043 | 6,3583 | 6,3976 | %0,47 |
| 25.06.2018 | 6,3935 | 6,4084 | 6,3615 | 6,3675 | %-0,41 |
| 22.06.2018 | 6,4235 | 6,4242 | 6,3833 | 6,3937 | %-0,45 |
| 21.06.2018 | 6,4391 | 6,4749 | 6,4057 | 6,4228 | %-0,25 |
| 20.06.2018 | 6,4313 | 6,4592 | 6,4238 | 6,4392 | %0,12 |
| 19.06.2018 | 6,4113 | 6,4631 | 6,3993 | 6,4313 | %0,31 |
| 18.06.2018 | 6,4177 | 6,4418 | 6,4097 | 6,4112 | %-0,11 |
| 15.06.2018 | 6,4407 | 6,4538 | 6,4077 | 6,4185 | %-0,34 |
| 14.06.2018 | 6,3183 | 6,4433 | 6,2866 | 6,4405 | %1,93 |
| 13.06.2018 | 6,3432 | 6,3527 | 6,3129 | 6,3183 | %-0,40 |
| 12.06.2018 | 6,3218 | 6,3503 | 6,3080 | 6,3438 | %0,34 |
| 11.06.2018 | 6,3319 | 6,3384 | 6,3012 | 6,3220 | %-0,12 |
| 08.06.2018 | 6,3125 | 6,3506 | 6,3056 | 6,3297 | %0,26 |
| 07.06.2018 | 6,3237 | 6,3250 | 6,2891 | 6,3133 | %-0,18 |
| 06.06.2018 | 6,3526 | 6,3549 | 6,3101 | 6,3245 | %-0,42 |
| 05.06.2018 | 6,3617 | 6,3868 | 6,3437 | 6,3514 | %-0,16 |
| 04.06.2018 | 6,3835 | 6,3861 | 6,3371 | 6,3618 | %-0,35 |
| 01.06.2018 | 6,3657 | 6,4072 | 6,3518 | 6,3839 | %0,29 |