Amerikan Doları 50,0444 %0,05Euro 56,1433 %-0,05Gram Altın 6.667,00 %1,46Ons Altın 4.127,63 %1,63Brent Petrol 96,5859 %1,47EUR/USD 1,1219 %-0,10Bitcoin 79.761,04 %-0,47Ethereum 2.388,85 %-1,33

Mayıs 2018 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20186,38096,39416,34916,3652%-0,25
30.05.20186,44906,46096,37576,3809%-1,07
29.05.20186,40666,46756,39796,4498%0,67
28.05.20186,38816,41616,35016,4071%0,20
25.05.20186,35626,39566,34786,3942%0,60
24.05.20186,36896,37216,33916,3559%-0,21
23.05.20186,32336,38066,31756,3691%0,72
22.05.20186,31516,33406,29556,3233%0,13
21.05.20186,32886,35616,31316,3150%-0,18
18.05.20186,31456,33856,29926,3265%0,19
17.05.20186,30756,32326,29156,3144%0,11
16.05.20186,29336,33226,28346,3075%0,22
15.05.20186,24516,30126,23906,2934%0,76
14.05.20186,24016,24626,21026,2457%0,10
11.05.20186,25196,26496,22456,2395%-0,20
10.05.20186,28566,29116,23546,2521%-0,53
09.05.20186,27776,30056,25996,2854%0,12
08.05.20186,24876,29196,23906,2776%0,46
07.05.20186,22766,26086,22006,2491%0,34
04.05.20186,21416,25426,21036,2277%0,22
03.05.20186,23406,23636,20306,2141%-0,31
02.05.20186,21256,24016,19106,2332%0,33
01.05.20186,16916,21876,16486,2129%0,72