Amerikan Doları 50,0455 %0,06Euro 56,3664 %0,35Gram Altın 6.698,00 %1,98Ons Altın 4.139,59 %1,92Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.498,58 %0,45Ethereum 2.424,71 %0,15

Nisan 2018 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20186,14226,17646,13706,1682%0,42
27.04.20186,15566,18026,14046,1421%-0,22
26.04.20186,12576,15896,10186,1554%0,48
25.04.20186,08916,12636,08486,1257%0,60
24.04.20186,09986,11346,08236,0889%-0,19
23.04.20186,06066,10636,06006,1005%0,65
20.04.20186,03296,08006,02906,0612%0,47
19.04.20186,01926,04056,00536,0328%0,23
18.04.20186,02146,03446,00766,0191%-0,04
17.04.20186,01636,03705,99906,0213%0,08
16.04.20186,03926,04256,00856,0162%-0,39
13.04.20186,04116,05136,03096,0396%-0,02
12.04.20186,02166,05386,01426,0407%0,33
11.04.20186,02706,03076,00576,0206%-0,10
10.04.20186,04456,05326,01646,0269%-0,29
09.04.20186,06386,07406,03936,0444%-0,32
06.04.20186,08426,09676,05886,0636%-0,33
05.04.20186,06766,09526,06156,0839%0,26
04.04.20186,07176,07786,04916,0680%-0,06
03.04.20186,05506,08236,03806,0716%0,27
02.04.20186,04896,06686,03556,0553%0,11