Amerikan Doları 50,0436 %0,05Euro 56,1460 %-0,05Gram Altın 6.668,00 %1,48Ons Altın 4.127,97 %1,64Brent Petrol 96,5859 %1,47EUR/USD 1,1219 %-0,10Bitcoin 79.761,03 %-0,47Ethereum 2.388,56 %-1,34

Mart 2018 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20186,06046,06326,04466,0484%-0,20
29.03.20186,05416,06896,04136,0607%0,11
28.03.20186,00416,05865,99706,0541%0,82
27.03.20185,98556,01775,96626,0046%0,34
26.03.20186,02936,03475,97535,9845%-0,74
23.03.20186,05506,05546,01956,0294%-0,42
22.03.20186,03706,06256,01296,0548%0,29
21.03.20186,08496,08556,03166,0371%-0,78
20.03.20186,03836,08596,02846,0844%0,76
19.03.20186,06106,07696,02736,0385%-0,38
16.03.20186,05366,07546,03816,0614%0,13
15.03.20186,02306,05636,01496,0536%0,50
14.03.20186,01226,03326,00026,0233%0,18
13.03.20186,03826,04866,00296,0122%-0,43
12.03.20186,05236,06166,03296,0380%-0,25
09.03.20186,04966,06996,03946,0529%0,05
08.03.20186,00356,05695,98606,0497%0,77
07.03.20186,00596,01645,98736,0036%-0,04
06.03.20186,03846,04195,99766,0062%-0,53
05.03.20186,04556,06906,02266,0383%-0,14
02.03.20186,07166,07946,03786,0466%-0,40
01.03.20186,10626,12666,06756,0710%-0,58