Amerikan Doları 50,0504 %0,06Euro 56,2630 %0,16Gram Altın 6.625,00 %0,86Ons Altın 4.099,03 %0,93Brent Petrol 97,4388 %2,37EUR/USD 1,1241 %0,09Bitcoin 75.778,66 %-5,44Ethereum 2.245,50 %-7,25

Şubat 2018 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20186,08686,10996,08286,1065%0,33
27.02.20186,04486,09266,03106,0866%0,70
26.02.20186,05706,06476,02696,0444%-0,19
23.02.20186,04046,06526,03666,0560%0,26
22.02.20186,06306,07436,02836,0400%-0,38
21.02.20186,03616,06416,02556,0632%0,45
20.02.20186,00246,04525,99956,0362%0,56
19.02.20186,00226,02155,98946,0023%-0,03
16.02.20185,95616,00925,93256,0039%0,79
15.02.20185,98385,98575,95465,9570%-0,46
14.02.20186,03246,06725,97685,9843%-0,80
13.02.20186,05936,06366,02106,0325%-0,44
12.02.20186,07536,08576,05306,0592%-0,43
09.02.20186,07696,09946,05696,0852%0,12
08.02.20186,06806,09406,05266,0777%0,15
07.02.20186,01376,07735,99966,0685%0,92
06.02.20186,01976,04355,98666,0134%-0,10
05.02.20185,97496,02185,96616,0197%0,78
02.02.20185,94995,99765,94585,9731%0,38
01.02.20185,99536,00885,94375,9502%-0,75