Amerikan Doları 50,0455 %0,06Euro 56,3671 %0,35Gram Altın 6.698,00 %1,98Ons Altın 4.139,24 %1,92Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.496,01 %0,45Ethereum 2.424,54 %0,15

Ocak 2018 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20186,00126,00875,96575,9954%-0,09
30.01.20186,01066,03335,97546,0009%-0,16
29.01.20185,99116,03245,98756,0108%0,28
26.01.20186,00516,01815,95865,9940%-0,18
25.01.20186,00016,02115,93826,0049%0,07
24.01.20186,05306,05645,99836,0005%-0,87
23.01.20186,07066,08976,04876,0529%-0,29
22.01.20186,06776,09416,06416,0708%-0,31
19.01.20186,08426,09276,05666,0899%0,10
18.01.20186,10996,12126,07296,0836%-0,43
17.01.20186,07446,11436,04366,1098%0,58
16.01.20186,07426,10826,06346,0747%0,02
15.01.20186,10756,11276,05796,0737%-0,64
12.01.20186,18936,19086,11146,1127%-1,24
11.01.20186,23306,24286,17546,1893%-0,70
10.01.20186,23906,24576,19626,2330%-0,09
09.01.20186,22256,24976,21786,2389%0,26
08.01.20186,19056,22906,17846,2225%0,52
05.01.20186,17046,19556,16236,1902%0,33
04.01.20186,19726,20226,15836,1699%-0,44
03.01.20186,17346,20346,16856,1973%0,39
02.01.20186,20176,20356,16066,1733%-0,46
01.01.20186,20496,20716,20146,2017%-0,05