Amerikan Doları 50,0440 %0,05Euro 56,3648 %0,34Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.494,22 %0,44Ethereum 2.424,37 %0,14

Ekim 2017 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20176,38716,40186,38076,3897%0,03
30.10.20176,41046,41816,38286,3875%-0,36
27.10.20176,38756,42886,38406,4104%0,35
26.10.20176,30146,39386,28866,3883%1,38
25.10.20176,32956,33406,29786,3013%-0,44
24.10.20176,33546,33896,31266,3291%-0,10
23.10.20176,32366,34896,31996,3356%0,30
20.10.20176,27956,32796,27736,3164%0,58
19.10.20176,31516,32566,27686,2798%-0,57
18.10.20176,32746,34636,30546,3155%-0,19
17.10.20176,31056,34306,30826,3276%0,27
16.10.20176,29796,31896,29686,3107%0,20
13.10.20176,29256,30686,26866,2978%0,09
12.10.20176,27746,29456,26496,2919%0,23
11.10.20176,30316,31056,27166,2774%-0,40
10.10.20176,33956,34056,29376,3026%-0,59
09.10.20176,34466,35256,33166,3399%-0,05
06.10.20176,35536,37776,33966,3429%-0,20
05.10.20176,32976,36226,31816,3554%0,41
04.10.20176,33816,34236,31386,3294%-0,13
03.10.20176,34396,36346,32146,3379%-0,09
02.10.20176,29876,34476,29796,3438%0,72