Eylül 2017 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 6,3151 | 6,3211 | 6,2899 | 6,2984 | %-0,25 |
| 28.09.2017 | 6,3361 | 6,3489 | 6,3038 | 6,3143 | %-0,36 |
| 27.09.2017 | 6,3083 | 6,3507 | 6,3073 | 6,3371 | %0,44 |
| 26.09.2017 | 6,2796 | 6,3289 | 6,2725 | 6,3091 | %0,47 |
| 25.09.2017 | 6,2461 | 6,2888 | 6,2329 | 6,2797 | %0,84 |
| 22.09.2017 | 6,2314 | 6,2338 | 6,1982 | 6,2275 | %-0,06 |
| 21.09.2017 | 6,2568 | 6,2712 | 6,2237 | 6,2312 | %-0,42 |
| 20.09.2017 | 6,2039 | 6,2740 | 6,1853 | 6,2574 | %0,87 |
| 19.09.2017 | 6,2245 | 6,2273 | 6,1972 | 6,2035 | %-0,35 |
| 18.09.2017 | 6,2298 | 6,2461 | 6,2175 | 6,2255 | %-0,06 |
| 15.09.2017 | 6,2433 | 6,2524 | 6,2076 | 6,2292 | %-0,22 |
| 14.09.2017 | 6,2597 | 6,2851 | 6,2406 | 6,2430 | %-0,27 |
| 13.09.2017 | 6,2187 | 6,2674 | 6,2031 | 6,2602 | %0,68 |
| 12.09.2017 | 6,2246 | 6,2384 | 6,2102 | 6,2181 | %-0,10 |
| 11.09.2017 | 6,1827 | 6,2268 | 6,1823 | 6,2244 | %0,67 |
| 08.09.2017 | 6,1882 | 6,1924 | 6,1528 | 6,1827 | %-0,09 |
| 07.09.2017 | 6,2432 | 6,2447 | 6,1697 | 6,1880 | %-0,89 |
| 06.09.2017 | 6,2436 | 6,2492 | 6,2251 | 6,2435 | %-0,01 |
| 05.09.2017 | 6,2517 | 6,2667 | 6,2293 | 6,2439 | %-0,13 |
| 04.09.2017 | 6,2729 | 6,2732 | 6,2379 | 6,2518 | %-0,29 |
| 01.09.2017 | 6,2449 | 6,2753 | 6,2085 | 6,2702 | %0,41 |