Ağustos 2017 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 6,2601 | 6,2914 | 6,2431 | 6,2447 | %-0,24 |
| 30.08.2017 | 6,2149 | 6,2617 | 6,2079 | 6,2595 | %0,73 |
| 29.08.2017 | 6,2104 | 6,2283 | 6,1635 | 6,2142 | %0,07 |
| 28.08.2017 | 6,2369 | 6,2431 | 6,2073 | 6,2101 | %-0,42 |
| 25.08.2017 | 6,3036 | 6,3174 | 6,2301 | 6,2364 | %-1,06 |
| 24.08.2017 | 6,2989 | 6,3115 | 6,2929 | 6,3034 | %0,07 |
| 23.08.2017 | 6,3238 | 6,3348 | 6,2906 | 6,2992 | %-0,38 |
| 22.08.2017 | 6,2939 | 6,3321 | 6,2902 | 6,3234 | %0,45 |
| 21.08.2017 | 6,3242 | 6,3398 | 6,2887 | 6,2951 | %-0,44 |
| 18.08.2017 | 6,3428 | 6,3511 | 6,3161 | 6,3231 | %-0,31 |
| 17.08.2017 | 6,3210 | 6,3762 | 6,3079 | 6,3428 | %0,36 |
| 16.08.2017 | 6,3372 | 6,3670 | 6,3141 | 6,3203 | %-0,27 |
| 15.08.2017 | 6,3129 | 6,3631 | 6,3056 | 6,3373 | %0,39 |
| 14.08.2017 | 6,2905 | 6,3190 | 6,2816 | 6,3128 | %0,35 |
| 11.08.2017 | 6,3185 | 6,3312 | 6,2784 | 6,2906 | %-0,44 |
| 10.08.2017 | 6,3273 | 6,3560 | 6,3113 | 6,3185 | %-0,13 |
| 09.08.2017 | 6,3312 | 6,3650 | 6,3250 | 6,3265 | %-0,06 |
| 08.08.2017 | 6,3059 | 6,3504 | 6,2907 | 6,3300 | %0,37 |
| 07.08.2017 | 6,3236 | 6,3236 | 6,2966 | 6,3064 | %-0,22 |
| 04.08.2017 | 6,2674 | 6,3423 | 6,2568 | 6,3204 | %0,86 |
| 03.08.2017 | 6,2723 | 6,2882 | 6,2551 | 6,2667 | %-0,10 |
| 02.08.2017 | 6,3014 | 6,3057 | 6,2460 | 6,2729 | %-0,45 |
| 01.08.2017 | 6,2800 | 6,3093 | 6,2785 | 6,3013 | %0,34 |