Haziran 2017 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 6,4993 | 6,5277 | 6,4971 | 6,5080 | %0,13 |
| 29.06.2017 | 6,5367 | 6,5388 | 6,4962 | 6,4993 | %-0,57 |
| 28.06.2017 | 6,5576 | 6,5847 | 6,5280 | 6,5366 | %-0,30 |
| 27.06.2017 | 6,6495 | 6,6518 | 6,5508 | 6,5563 | %-1,40 |
| 26.06.2017 | 6,6424 | 6,6566 | 6,6274 | 6,6497 | %0,09 |
| 23.06.2017 | 6,6696 | 6,6735 | 6,6343 | 6,6438 | %-0,39 |
| 22.06.2017 | 6,6603 | 6,6762 | 6,6547 | 6,6701 | %0,14 |
| 21.06.2017 | 6,6805 | 6,6850 | 6,6597 | 6,6609 | %-0,30 |
| 20.06.2017 | 6,6718 | 6,6905 | 6,6609 | 6,6809 | %0,14 |
| 19.06.2017 | 6,6414 | 6,6745 | 6,6314 | 6,6717 | %0,44 |
| 16.06.2017 | 6,6714 | 6,6761 | 6,6383 | 6,6422 | %-0,43 |
| 15.06.2017 | 6,6284 | 6,6798 | 6,6224 | 6,6711 | %0,65 |
| 14.06.2017 | 6,6337 | 6,6428 | 6,5830 | 6,6281 | %-0,08 |
| 13.06.2017 | 6,6375 | 6,6491 | 6,6253 | 6,6331 | %-0,07 |
| 12.06.2017 | 6,6439 | 6,6443 | 6,6209 | 6,6377 | %-0,08 |
| 09.06.2017 | 6,6325 | 6,6611 | 6,6191 | 6,6430 | %0,16 |
| 08.06.2017 | 6,6069 | 6,6434 | 6,5998 | 6,6324 | %0,39 |
| 07.06.2017 | 6,5944 | 6,6389 | 6,5916 | 6,6068 | %0,18 |
| 06.06.2017 | 6,6103 | 6,6183 | 6,5914 | 6,5951 | %-0,24 |
| 05.06.2017 | 6,5940 | 6,6223 | 6,5931 | 6,6109 | %0,25 |
| 02.06.2017 | 6,6333 | 6,6393 | 6,5911 | 6,5944 | %-0,59 |
| 01.06.2017 | 6,6155 | 6,6411 | 6,6070 | 6,6338 | %0,28 |