Mayıs 2017 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 6,6515 | 6,6636 | 6,6113 | 6,6156 | %-0,52 |
| 30.05.2017 | 6,6633 | 6,6964 | 6,6397 | 6,6505 | %-0,20 |
| 29.05.2017 | 6,6549 | 6,6684 | 6,6488 | 6,6639 | %0,15 |
| 26.05.2017 | 6,6372 | 6,6678 | 6,6233 | 6,6538 | %0,24 |
| 25.05.2017 | 6,6336 | 6,6481 | 6,6151 | 6,6381 | %0,08 |
| 24.05.2017 | 6,6553 | 6,6626 | 6,6315 | 6,6329 | %-0,34 |
| 23.05.2017 | 6,6260 | 6,6607 | 6,6060 | 6,6554 | %0,46 |
| 22.05.2017 | 6,6415 | 6,6692 | 6,6088 | 6,6252 | %-0,24 |
| 19.05.2017 | 6,7015 | 6,7054 | 6,6381 | 6,6412 | %-0,90 |
| 18.05.2017 | 6,6659 | 6,7187 | 6,6587 | 6,7016 | %0,54 |
| 17.05.2017 | 6,7122 | 6,7138 | 6,6638 | 6,6656 | %-0,69 |
| 16.05.2017 | 6,7770 | 6,7782 | 6,7033 | 6,7116 | %-0,97 |
| 15.05.2017 | 6,8074 | 6,8118 | 6,7693 | 6,7773 | %-0,43 |
| 12.05.2017 | 6,8498 | 6,8534 | 6,8043 | 6,8068 | %-0,62 |
| 11.05.2017 | 6,8457 | 6,8639 | 6,8290 | 6,8495 | %0,06 |
| 10.05.2017 | 6,8449 | 6,8555 | 6,8278 | 6,8452 | %0,01 |
| 09.05.2017 | 6,8120 | 6,8512 | 6,8058 | 6,8447 | %0,49 |
| 08.05.2017 | 6,7622 | 6,8171 | 6,7457 | 6,8115 | %0,74 |
| 05.05.2017 | 6,7706 | 6,7911 | 6,7599 | 6,7612 | %-0,13 |
| 04.05.2017 | 6,8318 | 6,8386 | 6,7678 | 6,7702 | %-0,90 |
| 03.05.2017 | 6,8049 | 6,8338 | 6,7999 | 6,8317 | %0,40 |
| 02.05.2017 | 6,8229 | 6,8300 | 6,8018 | 6,8045 | %-0,27 |
| 01.05.2017 | 6,8273 | 6,8333 | 6,8075 | 6,8227 | %-0,07 |