Nisan 2017 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 6,8419 | 6,8512 | 6,7941 | 6,8272 | %-0,21 |
| 27.04.2017 | 6,8237 | 6,8549 | 6,8035 | 6,8417 | %0,27 |
| 26.04.2017 | 6,8108 | 6,8524 | 6,7943 | 6,8231 | %0,19 |
| 25.04.2017 | 6,8454 | 6,8556 | 6,7949 | 6,8102 | %-0,52 |
| 24.04.2017 | 6,9336 | 6,9337 | 6,8163 | 6,8456 | %-1,26 |
| 21.04.2017 | 6,9398 | 6,9615 | 6,9260 | 6,9333 | %-0,09 |
| 20.04.2017 | 6,9458 | 6,9469 | 6,9010 | 6,9397 | %-0,08 |
| 19.04.2017 | 6,9332 | 6,9524 | 6,9284 | 6,9451 | %0,18 |
| 18.04.2017 | 6,9897 | 6,9932 | 6,9286 | 6,9326 | %-0,82 |
| 17.04.2017 | 7,0088 | 7,0151 | 6,9711 | 6,9897 | %-0,28 |
| 14.04.2017 | 7,0094 | 7,0146 | 6,9978 | 7,0093 | %-0,00 |
| 13.04.2017 | 6,9737 | 7,0113 | 6,9649 | 7,0095 | %0,53 |
| 12.04.2017 | 7,0113 | 7,0228 | 6,9672 | 6,9728 | %-0,56 |
| 11.04.2017 | 7,0174 | 7,0283 | 6,9940 | 7,0121 | %-0,07 |
| 10.04.2017 | 7,0193 | 7,0354 | 7,0109 | 7,0173 | %-0,03 |
| 07.04.2017 | 6,9861 | 7,0276 | 6,9716 | 7,0195 | %0,48 |
| 06.04.2017 | 6,9730 | 6,9958 | 6,9588 | 6,9860 | %0,18 |
| 05.04.2017 | 6,9670 | 6,9917 | 6,9574 | 6,9731 | %0,09 |
| 04.04.2017 | 6,9716 | 6,9932 | 6,9641 | 6,9669 | %-0,06 |
| 03.04.2017 | 6,9823 | 6,9889 | 6,9629 | 6,9710 | %-0,15 |