Şubat 2017 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 7,0214 | 7,0323 | 6,9922 | 7,0287 | %0,11 |
| 27.02.2017 | 7,0393 | 7,0455 | 6,9921 | 7,0209 | %-0,27 |
| 24.02.2017 | 7,0236 | 7,0420 | 7,0009 | 7,0397 | %0,23 |
| 23.02.2017 | 7,0395 | 7,0542 | 7,0152 | 7,0238 | %-0,22 |
| 22.02.2017 | 7,0546 | 7,0836 | 7,0296 | 7,0393 | %-0,21 |
| 21.02.2017 | 7,0037 | 7,0620 | 7,0011 | 7,0542 | %0,72 |
| 20.02.2017 | 7,0059 | 7,0109 | 6,9906 | 7,0035 | %-0,05 |
| 17.02.2017 | 6,9645 | 7,0091 | 6,9626 | 7,0072 | %0,60 |
| 16.02.2017 | 7,0134 | 7,0198 | 6,9604 | 6,9652 | %-0,68 |
| 15.02.2017 | 7,0302 | 7,0666 | 7,0078 | 7,0131 | %-0,25 |
| 14.02.2017 | 7,0162 | 7,0418 | 6,9927 | 7,0306 | %0,20 |
| 13.02.2017 | 6,9899 | 7,0203 | 6,9754 | 7,0164 | %0,39 |
| 10.02.2017 | 6,9773 | 7,0084 | 6,9685 | 6,9888 | %0,18 |
| 09.02.2017 | 6,9489 | 6,9800 | 6,9414 | 6,9764 | %0,40 |
| 08.02.2017 | 6,9579 | 6,9865 | 6,9389 | 6,9487 | %-0,14 |
| 07.02.2017 | 6,9167 | 6,9783 | 6,9160 | 6,9581 | %0,60 |
| 06.02.2017 | 6,8990 | 6,9472 | 6,8855 | 6,9169 | %0,25 |
| 03.02.2017 | 6,9133 | 6,9423 | 6,8880 | 6,8996 | %-0,20 |
| 02.02.2017 | 6,9068 | 6,9154 | 6,8684 | 6,9134 | %0,09 |
| 01.02.2017 | 6,8867 | 6,9284 | 6,8812 | 6,9075 | %0,30 |