Amerikan Doları 50,0468 %0,06Euro 56,3504 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Ocak 2017 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20176,95496,96116,87836,8867%-0,97
30.01.20176,95717,00326,92426,9540%-0,00
27.01.20176,96146,97716,93346,9543%-0,11
26.01.20176,91936,97766,90746,9620%0,62
25.01.20176,92906,94226,90486,9192%-0,15
24.01.20176,90786,93676,90096,9294%0,31
23.01.20176,95226,95516,90566,9079%-0,66
20.01.20176,97216,99846,94336,9538%-0,27
19.01.20176,99537,02236,96406,9726%-0,33
18.01.20176,94056,99676,93856,9959%0,79
17.01.20177,01567,02056,93756,9414%-1,07
16.01.20176,98647,02836,98637,0165%0,41
13.01.20177,00607,01616,97046,9878%-0,27
12.01.20177,02477,03226,95767,0065%-0,26
11.01.20177,04267,11166,99827,0249%-0,25
10.01.20177,02967,04546,99517,0427%0,17
09.01.20177,05567,07247,02437,0306%-0,39
06.01.20177,00857,06337,00467,0583%0,71
05.01.20177,08767,09367,00317,0087%-1,13
04.01.20177,14397,15547,08017,0888%-0,78
03.01.20177,11107,18917,08617,1444%0,47
02.01.20177,06337,11417,06267,1111%0,66