Kasım 2016 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 6,9862 | 7,0505 | 6,9748 | 7,0260 | %0,57 |
| 29.11.2016 | 7,0088 | 7,0413 | 6,9830 | 6,9861 | %-0,32 |
| 28.11.2016 | 7,0214 | 7,0417 | 6,9631 | 7,0086 | %-0,21 |
| 25.11.2016 | 7,0487 | 7,0589 | 6,9986 | 7,0231 | %-0,35 |
| 24.11.2016 | 7,0502 | 7,0730 | 7,0267 | 7,0481 | %-0,02 |
| 23.11.2016 | 7,0014 | 7,0674 | 6,9897 | 7,0497 | %0,69 |
| 22.11.2016 | 6,9990 | 7,0296 | 6,9805 | 7,0016 | %0,03 |
| 21.11.2016 | 7,0229 | 7,0328 | 6,9861 | 6,9994 | %-0,33 |
| 18.11.2016 | 7,0033 | 7,0399 | 6,9906 | 7,0228 | %0,30 |
| 17.11.2016 | 6,9623 | 7,0061 | 6,9258 | 7,0015 | %0,56 |
| 16.11.2016 | 6,9410 | 6,9780 | 6,9174 | 6,9627 | %0,29 |
| 15.11.2016 | 6,9337 | 6,9484 | 6,8818 | 6,9425 | %0,14 |
| 14.11.2016 | 6,8663 | 6,9509 | 6,8651 | 6,9326 | %1,03 |
| 11.11.2016 | 6,8331 | 6,8722 | 6,8128 | 6,8616 | %0,44 |
| 10.11.2016 | 6,8236 | 6,8493 | 6,7951 | 6,8314 | %0,12 |
| 09.11.2016 | 6,7489 | 6,8243 | 6,5860 | 6,8232 | %1,10 |
| 08.11.2016 | 6,7397 | 6,7602 | 6,7238 | 6,7492 | %0,14 |
| 07.11.2016 | 6,6824 | 6,7480 | 6,6793 | 6,7397 | %0,90 |
| 04.11.2016 | 6,6998 | 6,7165 | 6,6786 | 6,6793 | %-0,30 |
| 03.11.2016 | 6,7047 | 6,7281 | 6,6871 | 6,6997 | %-0,08 |
| 02.11.2016 | 6,7292 | 6,7340 | 6,6894 | 6,7051 | %-0,35 |
| 01.11.2016 | 6,7730 | 6,7864 | 6,7207 | 6,7289 | %-0,66 |