Eylül 2016 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 6,6411 | 6,6812 | 6,6189 | 6,6233 | %-0,25 |
| 29.09.2016 | 6,6450 | 6,6561 | 6,6247 | 6,6396 | %-0,08 |
| 28.09.2016 | 6,6450 | 6,6641 | 6,6305 | 6,6448 | %0,00 |
| 27.09.2016 | 6,6212 | 6,6586 | 6,6178 | 6,6448 | %0,35 |
| 26.09.2016 | 6,6392 | 6,6440 | 6,6068 | 6,6215 | %-0,29 |
| 23.09.2016 | 6,6511 | 6,6596 | 6,6312 | 6,6408 | %-0,15 |
| 22.09.2016 | 6,6616 | 6,6648 | 6,6218 | 6,6510 | %-0,17 |
| 21.09.2016 | 6,6862 | 6,7010 | 6,6571 | 6,6622 | %-0,35 |
| 20.09.2016 | 6,6659 | 6,6867 | 6,6444 | 6,6856 | %0,28 |
| 19.09.2016 | 6,6733 | 6,6805 | 6,6528 | 6,6667 | %-0,15 |
| 16.09.2016 | 6,6219 | 6,6818 | 6,6185 | 6,6769 | %0,82 |
| 15.09.2016 | 6,6182 | 6,6361 | 6,5989 | 6,6227 | %0,06 |
| 14.09.2016 | 6,6340 | 6,6402 | 6,6025 | 6,6184 | %-0,24 |
| 13.09.2016 | 6,6261 | 6,6438 | 6,6102 | 6,6345 | %0,14 |
| 12.09.2016 | 6,6278 | 6,6394 | 6,6065 | 6,6255 | %0,01 |
| 09.09.2016 | 6,6095 | 6,6462 | 6,5948 | 6,6250 | %0,23 |
| 08.09.2016 | 6,6239 | 6,6262 | 6,5707 | 6,6095 | %-0,22 |
| 07.09.2016 | 6,6120 | 6,6297 | 6,6062 | 6,6238 | %0,18 |
| 06.09.2016 | 6,6743 | 6,6789 | 6,6067 | 6,6116 | %-0,94 |
| 05.09.2016 | 6,6718 | 6,6794 | 6,6535 | 6,6744 | %0,06 |
| 02.09.2016 | 6,6456 | 6,6727 | 6,6119 | 6,6705 | %0,38 |
| 01.09.2016 | 6,6712 | 6,6876 | 6,6407 | 6,6452 | %-0,38 |