Ağustos 2016 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 6,6807 | 6,6915 | 6,6647 | 6,6706 | %-0,16 |
| 30.08.2016 | 6,6530 | 6,6874 | 6,6503 | 6,6810 | %0,42 |
| 29.08.2016 | 6,6506 | 6,6726 | 6,6429 | 6,6531 | %0,05 |
| 26.08.2016 | 6,5985 | 6,6588 | 6,5661 | 6,6496 | %0,75 |
| 25.08.2016 | 6,6081 | 6,6113 | 6,5880 | 6,5998 | %-0,13 |
| 24.08.2016 | 6,5837 | 6,6196 | 6,5797 | 6,6081 | %0,38 |
| 23.08.2016 | 6,5750 | 6,5850 | 6,5541 | 6,5833 | %0,14 |
| 22.08.2016 | 6,5711 | 6,6030 | 6,5675 | 6,5740 | %0,04 |
| 19.08.2016 | 6,5552 | 6,5838 | 6,5510 | 6,5713 | %0,25 |
| 18.08.2016 | 6,5908 | 6,5934 | 6,5468 | 6,5548 | %-0,56 |
| 17.08.2016 | 6,5990 | 6,6187 | 6,5757 | 6,5915 | %-0,12 |
| 16.08.2016 | 6,6530 | 6,6567 | 6,5709 | 6,5992 | %-0,80 |
| 15.08.2016 | 6,6636 | 6,6711 | 6,6403 | 6,6524 | %-0,21 |
| 12.08.2016 | 6,6787 | 6,6833 | 6,6305 | 6,6664 | %-0,19 |
| 11.08.2016 | 6,6551 | 6,6805 | 6,6460 | 6,6791 | %0,35 |
| 10.08.2016 | 6,6921 | 6,6942 | 6,6470 | 6,6556 | %-0,53 |
| 09.08.2016 | 6,7072 | 6,7174 | 6,6863 | 6,6913 | %-0,24 |
| 08.08.2016 | 6,7063 | 6,7162 | 6,6961 | 6,7072 | %0,00 |
| 05.08.2016 | 6,6827 | 6,7328 | 6,6629 | 6,7071 | %0,37 |
| 04.08.2016 | 6,6711 | 6,6925 | 6,6663 | 6,6827 | %0,17 |
| 03.08.2016 | 6,6273 | 6,6768 | 6,6250 | 6,6711 | %0,66 |
| 02.08.2016 | 6,6644 | 6,6671 | 6,6209 | 6,6274 | %-0,56 |
| 01.08.2016 | 6,6583 | 6,6689 | 6,6510 | 6,6649 | %0,12 |