Temmuz 2016 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 6,7146 | 6,7174 | 6,6426 | 6,6572 | %-0,84 |
| 28.07.2016 | 6,7275 | 6,7314 | 6,6910 | 6,7139 | %-0,19 |
| 27.07.2016 | 6,7710 | 6,7859 | 6,7232 | 6,7270 | %-0,65 |
| 26.07.2016 | 6,7658 | 6,7764 | 6,7450 | 6,7710 | %0,06 |
| 25.07.2016 | 6,7794 | 6,7923 | 6,7637 | 6,7669 | %-0,15 |
| 22.07.2016 | 6,7462 | 6,7908 | 6,7378 | 6,7771 | %0,43 |
| 21.07.2016 | 6,7536 | 6,7753 | 6,7263 | 6,7480 | %-0,07 |
| 20.07.2016 | 6,7495 | 6,7741 | 6,7447 | 6,7530 | %0,05 |
| 19.07.2016 | 6,7160 | 6,7628 | 6,7130 | 6,7495 | %0,48 |
| 18.07.2016 | 6,7397 | 6,7430 | 6,7115 | 6,7173 | %-0,37 |
| 15.07.2016 | 6,6892 | 6,7470 | 6,6705 | 6,7422 | %0,79 |
| 14.07.2016 | 6,7068 | 6,7086 | 6,6614 | 6,6892 | %-0,26 |
| 13.07.2016 | 6,7262 | 6,7363 | 6,6887 | 6,7066 | %-0,28 |
| 12.07.2016 | 6,7261 | 6,7295 | 6,6841 | 6,7256 | %-0,01 |
| 11.07.2016 | 6,7317 | 6,7531 | 6,7156 | 6,7260 | %-0,11 |
| 08.07.2016 | 6,7258 | 6,7630 | 6,6947 | 6,7333 | %0,11 |
| 07.07.2016 | 6,7040 | 6,7331 | 6,6988 | 6,7262 | %0,34 |
| 06.07.2016 | 6,7172 | 6,7448 | 6,6963 | 6,7034 | %-0,22 |
| 05.07.2016 | 6,6698 | 6,7260 | 6,6526 | 6,7181 | %0,71 |
| 04.07.2016 | 6,6782 | 6,7052 | 6,6669 | 6,6708 | %-0,14 |
| 01.07.2016 | 6,6952 | 6,7181 | 6,6594 | 6,6803 | %-0,23 |