Amerikan Doları 50,0444 %0,05Euro 56,3646 %0,34Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.479,71 %0,43Ethereum 2.423,91 %0,12

Mayıs 2016 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20166,67756,68706,65616,6817%0,07
30.05.20166,68916,70126,67306,6770%-0,22
27.05.20166,64386,69366,63916,6916%0,73
26.05.20166,66746,67056,62956,6434%-0,36
25.05.20166,67516,68226,65856,6674%-0,12
24.05.20166,62786,68086,62346,6752%0,71
23.05.20166,62796,64766,61466,6280%0,03
20.05.20166,63846,64156,61766,6258%-0,19
19.05.20166,62946,65186,62196,6386%0,13
18.05.20166,57406,63146,57206,6300%0,84
17.05.20166,57096,58136,55416,5748%0,06
16.05.20166,57916,58146,55776,5711%-0,08
13.05.20166,53976,59286,53786,5766%0,56
12.05.20166,51246,54406,50986,5402%0,43
11.05.20166,54256,54526,50006,5123%-0,48
10.05.20166,53616,54996,52086,5434%0,11
09.05.20166,52416,53956,51416,5364%0,22
06.05.20166,52376,53366,48176,5223%-0,02
05.05.20166,47576,53426,47226,5236%0,74
04.05.20166,47266,48896,45356,4756%0,04
03.05.20166,45246,47386,40606,4732%0,32
02.05.20166,50396,50426,45046,4525%-0,74