Amerikan Doları 50,0470 %0,06Euro 56,3467 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,92 %0,74Ethereum 2.431,19 %0,42

Nisan 2016 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20166,55736,56006,49576,5004%-0,86
28.04.20166,57446,58956,54736,5569%-0,28
27.04.20166,58696,60296,55056,5752%-0,19
26.04.20166,60376,61116,56336,5876%-0,26
25.04.20166,62486,63366,59786,6047%-0,37
22.04.20166,59256,63296,58016,6291%0,56
21.04.20166,58696,60266,53156,5923%0,08
20.04.20166,55296,59086,53546,5869%0,52
19.04.20166,58356,58436,53716,5526%-0,46
18.04.20166,58446,60056,56656,5830%-0,17
15.04.20166,60426,61606,57506,5944%-0,14
14.04.20166,60156,62556,58766,6038%0,03
13.04.20166,53776,60496,53406,6017%0,98
12.04.20166,52646,55996,49216,5376%0,19
11.04.20166,52786,54406,50096,5252%-0,05
08.04.20166,54116,55626,51636,5287%-0,18
07.04.20166,53056,56446,49746,5404%0,17
06.04.20166,53816,57026,51146,5296%-0,14
05.04.20166,53376,56506,52376,5388%0,10
04.04.20166,53806,55696,52236,5325%-0,14
01.04.20166,54756,57146,51356,5418%-0,10