Amerikan Doları 50,0458 %0,06Euro 56,3678 %0,35Gram Altın 6.698,00 %1,98Ons Altın 4.139,24 %1,92Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.498,58 %0,45Ethereum 2.424,62 %0,15

Şubat 2016 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20166,82126,86896,80436,8602%0,60
26.02.20166,77086,83676,74006,8193%0,70
25.02.20166,77636,79086,75166,7722%-0,06
24.02.20166,77616,81036,75446,7761%0,01
23.02.20166,76456,78956,75046,7755%0,14
22.02.20166,70886,78216,70136,7657%0,91
19.02.20166,71896,74346,69916,7050%-0,21
18.02.20166,70786,74086,69386,7194%0,18
17.02.20166,69756,72106,67616,7074%0,15
16.02.20166,69086,71016,66796,6976%0,10
15.02.20166,63566,70776,63356,6911%0,90
12.02.20166,59186,65596,58586,6312%0,59
11.02.20166,60946,62026,56076,5921%-0,27
10.02.20166,60866,68806,59766,6101%0,02
09.02.20166,66766,68596,58226,6087%-0,90
08.02.20166,69196,73176,65426,6689%-0,35
05.02.20166,65906,71826,63466,6924%0,50
04.02.20166,72056,74196,63976,6594%-0,91
03.02.20166,83356,84416,69616,7207%-1,66
02.02.20166,85346,85616,82136,8342%-0,29
01.02.20166,88776,90036,83816,8539%-0,50