Eylül 2015 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 6,6314 | 6,6870 | 6,6244 | 6,6753 | %0,64 |
| 29.09.2015 | 6,6352 | 6,6650 | 6,6121 | 6,6327 | %-0,04 |
| 28.09.2015 | 6,6649 | 6,6912 | 6,6321 | 6,6356 | %-0,44 |
| 25.09.2015 | 6,6425 | 6,7116 | 6,6418 | 6,6648 | %0,31 |
| 24.09.2015 | 6,6694 | 6,6826 | 6,6047 | 6,6441 | %-0,39 |
| 23.09.2015 | 6,7054 | 6,7168 | 6,6528 | 6,6698 | %-0,52 |
| 22.09.2015 | 6,6665 | 6,7113 | 6,6559 | 6,7046 | %0,57 |
| 21.09.2015 | 6,6015 | 6,6730 | 6,5843 | 6,6668 | %0,97 |
| 18.09.2015 | 6,5235 | 6,6209 | 6,5099 | 6,6029 | %1,20 |
| 17.09.2015 | 6,6078 | 6,6122 | 6,5200 | 6,5243 | %-1,27 |
| 16.09.2015 | 6,6202 | 6,6533 | 6,5907 | 6,6081 | %-0,20 |
| 15.09.2015 | 6,5922 | 6,6271 | 6,5849 | 6,6213 | %0,43 |
| 14.09.2015 | 6,5800 | 6,6112 | 6,5593 | 6,5928 | %0,20 |
| 11.09.2015 | 6,6152 | 6,6295 | 6,5725 | 6,5795 | %-0,52 |
| 10.09.2015 | 6,6574 | 6,6785 | 6,6053 | 6,6141 | %-0,66 |
| 09.09.2015 | 6,6598 | 6,7026 | 6,6513 | 6,6578 | %-0,04 |
| 08.09.2015 | 6,6792 | 6,6904 | 6,6437 | 6,6604 | %-0,30 |
| 07.09.2015 | 6,6866 | 6,7083 | 6,6747 | 6,6803 | %-0,23 |
| 04.09.2015 | 6,7064 | 6,7256 | 6,6746 | 6,6959 | %-0,17 |
| 03.09.2015 | 6,6472 | 6,7288 | 6,6357 | 6,7071 | %0,90 |
| 02.09.2015 | 6,5970 | 6,6541 | 6,5921 | 6,6475 | %0,79 |
| 01.09.2015 | 6,6574 | 6,6595 | 6,5853 | 6,5957 | %-0,93 |