Ağustos 2015 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 6,6737 | 6,6843 | 6,6262 | 6,6577 | %-0,22 |
| 28.08.2015 | 6,6364 | 6,6899 | 6,5980 | 6,6721 | %0,53 |
| 27.08.2015 | 6,5971 | 6,6624 | 6,5664 | 6,6368 | %0,61 |
| 26.08.2015 | 6,4811 | 6,6109 | 6,4556 | 6,5968 | %1,78 |
| 25.08.2015 | 6,4232 | 6,5486 | 6,4214 | 6,4815 | %0,92 |
| 24.08.2015 | 6,5578 | 6,5658 | 6,3722 | 6,4226 | %-2,01 |
| 21.08.2015 | 6,6393 | 6,6467 | 6,5528 | 6,5541 | %-1,29 |
| 20.08.2015 | 6,7102 | 6,7190 | 6,6367 | 6,6397 | %-1,05 |
| 19.08.2015 | 6,7708 | 6,7739 | 6,7024 | 6,7100 | %-0,92 |
| 18.08.2015 | 6,7371 | 6,7746 | 6,7264 | 6,7723 | %0,52 |
| 17.08.2015 | 6,7182 | 6,7492 | 6,7076 | 6,7376 | %0,29 |
| 14.08.2015 | 6,6935 | 6,7252 | 6,6698 | 6,7182 | %0,36 |
| 13.08.2015 | 6,6884 | 6,7356 | 6,6695 | 6,6941 | %0,08 |
| 12.08.2015 | 6,7581 | 6,7668 | 6,6547 | 6,6888 | %-1,04 |
| 11.08.2015 | 6,7725 | 6,8085 | 6,7294 | 6,7589 | %-0,20 |
| 10.08.2015 | 6,8035 | 6,8299 | 6,7582 | 6,7726 | %-0,48 |
| 07.08.2015 | 6,8292 | 6,8736 | 6,7960 | 6,8050 | %-0,36 |
| 06.08.2015 | 6,8421 | 6,8618 | 6,8183 | 6,8296 | %-0,18 |
| 05.08.2015 | 6,8569 | 6,8786 | 6,8314 | 6,8422 | %-0,23 |
| 04.08.2015 | 6,8140 | 6,8589 | 6,7901 | 6,8579 | %0,64 |
| 03.08.2015 | 6,7959 | 6,8196 | 6,7850 | 6,8144 | %0,30 |