Temmuz 2015 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 6,8237 | 6,8319 | 6,7132 | 6,7939 | %-0,45 |
| 30.07.2015 | 6,7919 | 6,8491 | 6,7886 | 6,8248 | %0,47 |
| 29.07.2015 | 6,7462 | 6,8036 | 6,7313 | 6,7928 | %0,68 |
| 28.07.2015 | 6,7289 | 6,7700 | 6,7224 | 6,7469 | %0,26 |
| 27.07.2015 | 6,7969 | 6,8029 | 6,7058 | 6,7296 | %-0,97 |
| 24.07.2015 | 6,7923 | 6,8296 | 6,7853 | 6,7952 | %0,02 |
| 23.07.2015 | 6,8272 | 6,8319 | 6,7710 | 6,7936 | %-0,50 |
| 22.07.2015 | 6,8225 | 6,8648 | 6,8041 | 6,8279 | %0,08 |
| 21.07.2015 | 6,8913 | 6,9012 | 6,8026 | 6,8227 | %-1,01 |
| 20.07.2015 | 6,8881 | 6,9000 | 6,8635 | 6,8921 | %0,04 |
| 17.07.2015 | 6,8612 | 6,8905 | 6,8402 | 6,8890 | %0,40 |
| 16.07.2015 | 6,8151 | 6,8733 | 6,8058 | 6,8617 | %0,68 |
| 15.07.2015 | 6,7778 | 6,8270 | 6,7614 | 6,8155 | %0,54 |
| 14.07.2015 | 6,7830 | 6,8042 | 6,7346 | 6,7789 | %-0,06 |
| 13.07.2015 | 6,6902 | 6,7865 | 6,6642 | 6,7831 | %1,39 |
| 10.07.2015 | 6,7612 | 6,7648 | 6,6530 | 6,6903 | %-1,06 |
| 09.07.2015 | 6,7359 | 6,7889 | 6,7102 | 6,7621 | %0,38 |
| 08.07.2015 | 6,7772 | 6,8018 | 6,7268 | 6,7365 | %-0,62 |
| 07.07.2015 | 6,7493 | 6,8353 | 6,7475 | 6,7783 | %0,42 |
| 06.07.2015 | 6,7884 | 6,7939 | 6,7228 | 6,7499 | %0,36 |
| 03.07.2015 | 6,7259 | 6,7444 | 6,7079 | 6,7260 | %-0,02 |
| 02.07.2015 | 6,7495 | 6,7625 | 6,7063 | 6,7273 | %-0,33 |
| 01.07.2015 | 6,6954 | 6,7558 | 6,6780 | 6,7499 | %0,77 |