Amerikan Doları 50,1602 %0,22Euro 56,1887 %0,06Gram Altın 6.528,50 %-1,43Ons Altın 4.042,04 %-1,34Brent Petrol 100,59 %2,07EUR/USD 1,1202 %-0,16Bitcoin 75.966,00 %-0,36Ethereum 2.235,47 %-0,68

Şubat 2015 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20156,66216,67886,63716,6680%0,07
26.02.20156,57376,67456,56226,6633%1,36
25.02.20156,57846,58606,55066,5736%-0,09
24.02.20156,57976,60856,56956,5794%-0,04
23.02.20156,55606,60676,54946,5818%0,34
20.02.20156,54876,61486,52896,5592%0,16
19.02.20156,53216,55536,50106,5485%0,25
18.02.20156,52256,56946,52046,5323%0,15
17.02.20156,55746,57366,50156,5224%-0,53
16.02.20156,52796,57626,51246,5571%0,42
13.02.20156,52836,54136,50606,5297%0,01
12.02.20156,56506,58506,51686,5288%-0,56
11.02.20156,57506,60056,55876,5655%-0,14
10.02.20156,57246,60346,55986,5747%0,03
09.02.20156,57596,60526,55266,5730%-0,01
06.02.20156,48506,57926,48016,5738%1,36
05.02.20156,56206,58566,47326,4856%-1,17
04.02.20156,48546,57736,48086,5624%1,18
03.02.20156,56296,58006,45456,4859%-1,18
02.02.20156,58156,59356,55116,5634%-0,33