Amerikan Doları 50,0458 %0,06Euro 56,3678 %0,35Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.498,58 %0,45Ethereum 2.424,62 %0,15

Ocak 2015 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20156,57476,59846,55076,5849%0,17
29.01.20156,59526,61116,54726,5740%-0,34
28.01.20156,53886,60236,53776,5966%0,88
27.01.20156,62686,63466,51676,5393%-1,36
26.01.20156,66306,67466,59696,6292%-0,21
23.01.20156,54906,69666,54316,6430%1,43
22.01.20156,40586,57806,39356,5494%2,27
21.01.20156,43656,44146,37486,4043%-0,50
20.01.20156,40476,44176,40036,4367%0,51
19.01.20156,42316,43566,38636,4041%-0,30
16.01.20156,38916,48606,38166,4233%0,52
15.01.20156,30896,42616,30646,3899%1,28
14.01.20156,31796,34266,27826,3092%-0,14
13.01.20156,28676,32926,27286,3183%0,50
12.01.20156,28396,31146,26566,2870%0,01
09.01.20156,30786,32436,27926,2861%-0,36
08.01.20156,28486,32946,28016,3085%0,38
07.01.20156,25836,30456,25486,2847%0,41
06.01.20156,23596,26116,21636,2589%0,36
05.01.20156,20236,25966,19996,2363%0,56
02.01.20156,15256,20316,15006,2018%0,79
01.01.20156,15456,15596,15126,1532%-0,03