Aralık 2014 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 6,1252 | 6,1565 | 6,1192 | 6,1552 | %0,47 |
| 30.12.2014 | 6,1253 | 6,1387 | 6,1073 | 6,1263 | %0,01 |
| 29.12.2014 | 6,1060 | 6,1308 | 6,0867 | 6,1258 | %0,28 |
| 26.12.2014 | 6,0903 | 6,1137 | 6,0860 | 6,1087 | %0,51 |
| 25.12.2014 | 6,0980 | 6,1027 | 6,0695 | 6,0780 | %-0,36 |
| 24.12.2014 | 6,1117 | 6,1137 | 6,0875 | 6,0999 | %-0,20 |
| 23.12.2014 | 6,0837 | 6,1155 | 6,0751 | 6,1121 | %0,45 |
| 22.12.2014 | 6,0854 | 6,0911 | 6,0605 | 6,0846 | %0,01 |
| 19.12.2014 | 6,0557 | 6,0873 | 6,0451 | 6,0841 | %0,46 |
| 18.12.2014 | 6,0280 | 6,0656 | 6,0234 | 6,0562 | %0,46 |
| 17.12.2014 | 5,9482 | 6,0394 | 5,9460 | 6,0286 | %1,35 |
| 16.12.2014 | 5,9819 | 5,9832 | 5,9192 | 5,9483 | %-0,57 |
| 15.12.2014 | 5,9687 | 5,9931 | 5,9618 | 5,9824 | %0,15 |
| 12.12.2014 | 5,9917 | 6,0058 | 5,9568 | 5,9734 | %-0,32 |
| 11.12.2014 | 5,9764 | 6,0126 | 5,9534 | 5,9924 | %0,27 |
| 10.12.2014 | 6,0120 | 6,0179 | 5,9754 | 5,9764 | %-0,60 |
| 09.12.2014 | 6,0411 | 6,0529 | 5,9764 | 6,0126 | %-0,48 |
| 08.12.2014 | 6,0551 | 6,0746 | 6,0269 | 6,0417 | %-0,23 |
| 05.12.2014 | 6,0107 | 6,0622 | 6,0042 | 6,0556 | %0,74 |
| 04.12.2014 | 6,0433 | 6,0569 | 5,9720 | 6,0110 | %-0,54 |
| 03.12.2014 | 6,0081 | 6,0485 | 6,0047 | 6,0434 | %0,57 |
| 02.12.2014 | 5,9667 | 6,0119 | 5,9641 | 6,0089 | %0,71 |
| 01.12.2014 | 5,9741 | 5,9911 | 5,9477 | 5,9668 | %-0,20 |