Eylül 2014 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 5,8670 | 5,9209 | 5,8587 | 5,8931 | %0,44 |
| 29.09.2014 | 5,8674 | 5,8774 | 5,8534 | 5,8673 | %-0,01 |
| 26.09.2014 | 5,8374 | 5,8716 | 5,8327 | 5,8677 | %0,52 |
| 25.09.2014 | 5,8238 | 5,8625 | 5,8225 | 5,8375 | %0,23 |
| 24.09.2014 | 5,7937 | 5,8274 | 5,7859 | 5,8242 | %0,52 |
| 23.09.2014 | 5,7925 | 5,7962 | 5,7694 | 5,7942 | %0,02 |
| 22.09.2014 | 5,7999 | 5,8079 | 5,7845 | 5,7933 | %-0,16 |
| 19.09.2014 | 5,7600 | 5,8027 | 5,7580 | 5,8025 | %0,72 |
| 18.09.2014 | 5,7858 | 5,8003 | 5,7573 | 5,7609 | %-0,44 |
| 17.09.2014 | 5,7453 | 5,7923 | 5,7350 | 5,7865 | %0,71 |
| 16.09.2014 | 5,7520 | 5,7606 | 5,7278 | 5,7458 | %-0,12 |
| 15.09.2014 | 5,7395 | 5,7670 | 5,7343 | 5,7526 | %0,20 |
| 12.09.2014 | 5,7585 | 5,7661 | 5,7340 | 5,7411 | %-0,31 |
| 11.09.2014 | 5,7625 | 5,7721 | 5,7456 | 5,7587 | %-0,07 |
| 10.09.2014 | 5,7536 | 5,7778 | 5,7418 | 5,7627 | %0,15 |
| 09.09.2014 | 5,7728 | 5,7895 | 5,7439 | 5,7541 | %-0,33 |
| 08.09.2014 | 5,7521 | 5,7794 | 5,7434 | 5,7732 | %0,41 |
| 05.09.2014 | 5,7509 | 5,7617 | 5,7316 | 5,7495 | %-0,04 |
| 04.09.2014 | 5,6630 | 5,7623 | 5,6609 | 5,7516 | %1,56 |
| 03.09.2014 | 5,6704 | 5,6753 | 5,6586 | 5,6633 | %-0,13 |
| 02.09.2014 | 5,6734 | 5,6814 | 5,6689 | 5,6704 | %-0,06 |
| 01.09.2014 | 5,6688 | 5,6778 | 5,6666 | 5,6739 | %0,03 |