Ağustos 2014 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 5,6533 | 5,6723 | 5,6466 | 5,6723 | %0,34 |
| 28.08.2014 | 5,6488 | 5,6624 | 5,6368 | 5,6532 | %0,07 |
| 27.08.2014 | 5,6609 | 5,6673 | 5,6415 | 5,6493 | %-0,21 |
| 26.08.2014 | 5,6506 | 5,6623 | 5,6405 | 5,6612 | %0,18 |
| 25.08.2014 | 5,6390 | 5,6547 | 5,6375 | 5,6511 | %0,36 |
| 22.08.2014 | 5,6134 | 5,6388 | 5,6061 | 5,6311 | %0,31 |
| 21.08.2014 | 5,6225 | 5,6298 | 5,6098 | 5,6136 | %-0,16 |
| 20.08.2014 | 5,5972 | 5,6241 | 5,5948 | 5,6227 | %0,45 |
| 19.08.2014 | 5,5787 | 5,6001 | 5,5780 | 5,5975 | %0,33 |
| 18.08.2014 | 5,5670 | 5,5833 | 5,5633 | 5,5792 | %0,28 |
| 15.08.2014 | 5,5778 | 5,5806 | 5,5583 | 5,5636 | %-0,27 |
| 14.08.2014 | 5,5785 | 5,5849 | 5,5597 | 5,5784 | %-0,01 |
| 13.08.2014 | 5,5761 | 5,5875 | 5,5568 | 5,5788 | %0,04 |
| 12.08.2014 | 5,5700 | 5,5904 | 5,5685 | 5,5765 | %0,12 |
| 11.08.2014 | 5,5605 | 5,5718 | 5,5565 | 5,5699 | %0,19 |
| 08.08.2014 | 5,5778 | 5,5863 | 5,5493 | 5,5596 | %-0,34 |
| 07.08.2014 | 5,5702 | 5,5895 | 5,5659 | 5,5785 | %0,14 |
| 06.08.2014 | 5,5728 | 5,5914 | 5,5680 | 5,5708 | %-0,04 |
| 05.08.2014 | 5,5546 | 5,5807 | 5,5527 | 5,5733 | %0,33 |
| 04.08.2014 | 5,5511 | 5,5597 | 5,5492 | 5,5551 | %0,03 |
| 01.08.2014 | 5,5680 | 5,5726 | 5,5448 | 5,5534 | %-0,27 |