Haziran 2014 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 5,4620 | 5,4657 | 5,4423 | 5,4451 | %-0,32 |
| 27.06.2014 | 5,4779 | 5,4789 | 5,4610 | 5,4627 | %-0,28 |
| 26.06.2014 | 5,4703 | 5,4918 | 5,4643 | 5,4780 | %0,14 |
| 25.06.2014 | 5,4784 | 5,4810 | 5,4605 | 5,4704 | %-0,16 |
| 24.06.2014 | 5,4789 | 5,4879 | 5,4697 | 5,4791 | %-0,01 |
| 23.06.2014 | 5,4851 | 5,4919 | 5,4754 | 5,4794 | %-0,05 |
| 20.06.2014 | 5,4788 | 5,4964 | 5,4681 | 5,4821 | %0,06 |
| 19.06.2014 | 5,4848 | 5,4889 | 5,4641 | 5,4790 | %-0,10 |
| 18.06.2014 | 5,5036 | 5,5059 | 5,4819 | 5,4847 | %-0,35 |
| 17.06.2014 | 5,4933 | 5,5081 | 5,4870 | 5,5041 | %0,19 |
| 16.06.2014 | 5,5096 | 5,5189 | 5,4903 | 5,4936 | %-0,24 |
| 13.06.2014 | 5,5042 | 5,5159 | 5,4927 | 5,5069 | %0,04 |
| 12.06.2014 | 5,5136 | 5,5209 | 5,4956 | 5,5047 | %-0,18 |
| 11.06.2014 | 5,5069 | 5,5176 | 5,5030 | 5,5145 | %0,13 |
| 10.06.2014 | 5,4889 | 5,5129 | 5,4845 | 5,5073 | %0,33 |
| 09.06.2014 | 5,4683 | 5,4934 | 5,4582 | 5,4893 | %0,36 |
| 06.06.2014 | 5,4617 | 5,4781 | 5,4555 | 5,4694 | %0,13 |
| 05.06.2014 | 5,4877 | 5,5260 | 5,4578 | 5,4624 | %-0,46 |
| 04.06.2014 | 5,4768 | 5,4883 | 5,4719 | 5,4878 | %0,20 |
| 03.06.2014 | 5,4887 | 5,4910 | 5,4684 | 5,4771 | %-0,22 |
| 02.06.2014 | 5,4725 | 5,4923 | 5,4696 | 5,4893 | %0,28 |