Mayıs 2014 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 5,4864 | 5,4882 | 5,4670 | 5,4742 | %-0,23 |
| 29.05.2014 | 5,4915 | 5,4932 | 5,4771 | 5,4870 | %-0,09 |
| 28.05.2014 | 5,4729 | 5,4925 | 5,4717 | 5,4922 | %0,34 |
| 27.05.2014 | 5,4690 | 5,4823 | 5,4597 | 5,4734 | %0,07 |
| 26.05.2014 | 5,4761 | 5,4821 | 5,4654 | 5,4695 | %-0,13 |
| 23.05.2014 | 5,4651 | 5,4819 | 5,4617 | 5,4766 | %0,20 |
| 22.05.2014 | 5,4537 | 5,4697 | 5,4517 | 5,4657 | %0,21 |
| 21.05.2014 | 5,4471 | 5,4744 | 5,4378 | 5,4542 | %0,12 |
| 20.05.2014 | 5,4447 | 5,4571 | 5,4412 | 5,4476 | %0,05 |
| 19.05.2014 | 5,4449 | 5,4518 | 5,4330 | 5,4450 | %-0,10 |
| 16.05.2014 | 5,4443 | 5,4542 | 5,4361 | 5,4507 | %0,11 |
| 15.05.2014 | 5,4425 | 5,4686 | 5,4342 | 5,4446 | %0,04 |
| 14.05.2014 | 5,4474 | 5,4489 | 5,4336 | 5,4426 | %-0,09 |
| 13.05.2014 | 5,4256 | 5,4524 | 5,4179 | 5,4474 | %0,39 |
| 12.05.2014 | 5,4240 | 5,4281 | 5,4172 | 5,4261 | %0,02 |
| 09.05.2014 | 5,3925 | 5,4298 | 5,3894 | 5,4251 | %0,60 |
| 08.05.2014 | 5,3655 | 5,3954 | 5,3329 | 5,3930 | %0,51 |
| 07.05.2014 | 5,3589 | 5,3659 | 5,3531 | 5,3659 | %0,12 |
| 06.05.2014 | 5,3786 | 5,3802 | 5,3478 | 5,3593 | %-0,36 |
| 05.05.2014 | 5,3809 | 5,3834 | 5,3731 | 5,3789 | %-0,06 |
| 02.05.2014 | 5,3813 | 5,4036 | 5,3748 | 5,3819 | %0,01 |
| 01.05.2014 | 5,3825 | 5,3840 | 5,3717 | 5,3816 | %-0,02 |